Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2006	2.25	2.25	2.25	675	1	300
26/06/2006	2.35	2.20	2.35	2,008	4	880
21/06/2006	2.25	2.20	2.24	1,720	5	770
20/06/2006	2.25	2.25	2.25	2,138	4	950
15/06/2006	2.30	2.27	2.30	1,604	2	700
13/06/2006	2.27	2.27	2.27	114	1	50
12/06/2006	2.38	2.38	2.38	2,356	1	990
11/06/2006	2.39	2.38	2.39	2,385	2	1,000
08/06/2006	2.36	2.34	2.34	3,530	3	1,500
06/06/2006	2.28	2.16	2.28	5,151	6	2,360
05/06/2006	2.18	2.15	2.18	14,095	4	6,500
04/06/2006	2.11	2.11	2.11	2,121	4	1,005
01/06/2006	2.39	2.20	2.22	6,563	9	2,820
31/05/2006	2.30	2.30	2.30	9,200	2	4,000
29/05/2006	2.31	2.30	2.30	6,520	4	2,828
28/05/2006	2.30	2.17	2.20	3,696	6	1,650
24/05/2006	2.39	2.27	2.27	2,330	2	1,000
23/05/2006	2.38	2.36	2.37	3,197	3	1,350
21/05/2006	2.41	2.39	2.39	13,303	12	5,550
18/05/2006	2.39	2.35	2.38	20,507	16	8,662

Download Table