Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	1.98	1.90	1.90	33,294	26	17,467
08/10/2006	1.98	1.90	1.90	34,124	35	17,900
05/10/2006	2.07	1.90	2.00	44,328	29	23,045
04/10/2006	2.03	2.00	2.00	2,506	6	1,250
03/10/2006	1.98	1.90	1.94	14,698	20	7,610
02/10/2006	2.00	1.97	1.97	26,848	33	13,550
01/10/2006	2.27	2.07	2.07	73,409	68	35,410
28/09/2006	2.21	2.17	2.17	13,023	9	6,000
27/09/2006	2.45	2.27	2.27	5,981	4	2,500
26/09/2006	2.38	2.38	2.38	1,190	1	500
25/09/2006	2.50	2.50	2.50	500	1	200
24/09/2006	2.50	2.45	2.49	333,128	11	134,560
18/09/2006	2.54	2.54	2.54	64	1	25
17/09/2006	2.55	2.43	2.51	401,733	55	163,525
14/09/2006	2.55	2.42	2.55	68,790	3	27,827
13/09/2006	2.54	2.44	2.54	21,303	2	8,397
10/09/2006	2.56	2.56	2.56	236,954	1	92,560
06/09/2006	2.57	2.43	2.57	8,585	4	3,500
05/09/2006	2.56	2.44	2.55	21,078	16	8,310
04/09/2006	2.57	2.55	2.56	9,472	7	3,700

Download Table