Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2016

Market

High Price0.64

Last Closing0.67

No. of Transactions2

SectorChemical Industries

Low Price0.64

Opening Price0.64

No. of Shares200

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2006	2.20	2.19	2.19	2,301	4	1,050
01/08/2006	2.30	2.30	2.30	230	1	100
30/07/2006	2.29	2.29	2.29	229	1	100
27/07/2006	2.25	2.25	2.25	1,125	1	500
26/07/2006	2.30	2.28	2.28	3,650	4	1,600
24/07/2006	2.28	2.25	2.28	3,846	4	1,700
23/07/2006	2.40	2.18	2.18	62,786	9	26,700
19/07/2006	2.35	2.29	2.29	1,049	3	450
18/07/2006	2.29	2.14	2.29	644	2	301
12/07/2006	2.25	2.22	2.25	17,128	2	7,712
11/07/2006	2.33	2.33	2.33	1,165	1	500
10/07/2006	2.28	2.19	2.28	3,004	7	1,350
09/07/2006	2.19	2.15	2.19	11,503	25	5,313
06/07/2006	2.15	2.06	2.15	2,015	2	973
05/07/2006	2.17	2.16	2.16	2,600	5	1,200
04/07/2006	2.19	2.08	2.19	108	2	50
03/07/2006	2.19	2.19	2.19	2,081	1	950
02/07/2006	2.11	2.11	2.11	2,110	3	1,000
29/06/2006	2.22	2.04	2.22	12,508	13	6,110
28/06/2006	2.16	2.14	2.14	1,607	3	750

Download Table