UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.90 | 1.90 | 1.90 | 1,140 | 1 | 600 |
| 04/04/2007 | 1.93 | 1.93 | 1.93 | 560 | 1 | 290 |
| 03/04/2007 | 1.95 | 1.95 | 1.95 | 1,950 | 4 | 1,000 |
| 01/04/2007 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 28/03/2007 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 27/03/2007 | 1.95 | 1.94 | 1.95 | 1,949 | 3 | 1,000 |
| 26/03/2007 | 1.92 | 1.92 | 1.92 | 1,137 | 2 | 592 |
| 22/03/2007 | 1.95 | 1.95 | 1.95 | 1,073 | 3 | 550 |
| 21/03/2007 | 1.96 | 1.96 | 1.96 | 1,078 | 2 | 550 |
| 20/03/2007 | 1.95 | 1.95 | 1.95 | 683 | 1 | 350 |
| 19/03/2007 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 18/03/2007 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
| 15/03/2007 | 1.95 | 1.95 | 1.88 | 195 | 1 | 100 |
| 14/03/2007 | 1.97 | 1.88 | 1.88 | 1,173 | 3 | 600 |
| 13/03/2007 | 1.99 | 1.89 | 1.97 | 3,239 | 3 | 1,650 |
| 08/03/2007 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 07/03/2007 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 06/03/2007 | 1.99 | 1.98 | 1.99 | 2,188 | 3 | 1,100 |
| 05/03/2007 | 2.00 | 2.00 | 2.00 | 2,600 | 3 | 1,300 |
| 04/03/2007 | 2.05 | 1.99 | 2.05 | 1,998 | 3 | 1,000 |