UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 1.93 | 1.87 | 1.93 | 1,321 | 2 | 700 |
| 18/11/2007 | 1.93 | 1.93 | 1.93 | 521 | 2 | 270 |
| 15/11/2007 | 1.93 | 1.93 | 1.84 | 193 | 1 | 100 |
| 14/11/2007 | 1.84 | 1.84 | 1.84 | 118 | 1 | 64 |
| 11/11/2007 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 08/11/2007 | 1.95 | 1.94 | 1.95 | 1,362 | 3 | 700 |
| 07/11/2007 | 2.00 | 1.99 | 2.00 | 3,395 | 4 | 1,700 |
| 06/11/2007 | 2.00 | 1.89 | 2.00 | 2,889 | 5 | 1,500 |
| 31/10/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 23/10/2007 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 22/10/2007 | 2.00 | 1.96 | 2.00 | 1,583 | 4 | 800 |
| 09/10/2007 | 1.96 | 1.96 | 1.96 | 980 | 4 | 500 |
| 05/09/2007 | 1.93 | 1.83 | 1.93 | 232 | 3 | 125 |
| 03/09/2007 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 02/09/2007 | 1.86 | 1.70 | 1.84 | 2,186 | 3 | 1,263 |
| 19/08/2007 | 1.79 | 1.70 | 1.79 | 2,378 | 5 | 1,367 |
| 16/08/2007 | 1.71 | 1.71 | 1.71 | 1,693 | 4 | 990 |
| 15/08/2007 | 1.77 | 1.77 | 1.77 | 266 | 2 | 150 |
| 09/08/2007 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 08/08/2007 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |