UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 13/01/2008 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 03/01/2008 | 1.95 | 1.88 | 1.88 | 716 | 5 | 379 |
| 02/01/2008 | 1.97 | 1.87 | 1.97 | 4,181 | 7 | 2,225 |
| 30/12/2007 | 1.98 | 1.90 | 1.96 | 1,166 | 5 | 600 |
| 27/12/2007 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 26/12/2007 | 1.97 | 1.88 | 1.97 | 1,724 | 4 | 900 |
| 24/12/2007 | 1.99 | 1.89 | 1.97 | 4,662 | 7 | 2,400 |
| 23/12/2007 | 1.98 | 1.87 | 1.98 | 3,299 | 6 | 1,750 |
| 17/12/2007 | 1.96 | 1.96 | 1.96 | 2,140 | 1 | 1,092 |
| 16/12/2007 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |
| 13/12/2007 | 1.95 | 1.91 | 1.95 | 1,150 | 2 | 600 |
| 11/12/2007 | 1.97 | 1.90 | 1.97 | 2,930 | 4 | 1,538 |
| 10/12/2007 | 2.00 | 1.99 | 2.00 | 996 | 2 | 500 |
| 06/12/2007 | 1.96 | 1.90 | 1.95 | 18,491 | 16 | 9,492 |
| 04/12/2007 | 1.94 | 1.94 | 1.94 | 873 | 1 | 450 |
| 03/12/2007 | 1.94 | 1.94 | 1.94 | 1,067 | 2 | 550 |
| 02/12/2007 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 26/11/2007 | 1.93 | 1.93 | 1.93 | 712 | 2 | 369 |
| 25/11/2007 | 1.93 | 1.84 | 1.93 | 1,383 | 3 | 750 |