UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 1.88 | 1.88 | 1.88 | 470 | 2 | 250 |
| 10/05/2007 | 1.97 | 1.97 | 1.97 | 5,122 | 2 | 2,600 |
| 09/05/2007 | 1.96 | 1.94 | 1.95 | 23,200 | 12 | 11,842 |
| 08/05/2007 | 1.96 | 1.90 | 1.93 | 77,384 | 25 | 39,925 |
| 07/05/2007 | 1.95 | 1.88 | 1.88 | 28,024 | 14 | 14,775 |
| 06/05/2007 | 1.98 | 1.96 | 1.97 | 16,411 | 8 | 8,350 |
| 03/05/2007 | 2.05 | 1.91 | 1.97 | 30,161 | 16 | 15,191 |
| 01/05/2007 | 1.98 | 1.97 | 1.98 | 593 | 4 | 300 |
| 26/04/2007 | 1.98 | 1.91 | 1.98 | 407 | 2 | 211 |
| 24/04/2007 | 1.98 | 1.97 | 1.97 | 6,632 | 5 | 3,350 |
| 23/04/2007 | 1.95 | 1.89 | 1.94 | 18,783 | 10 | 9,684 |
| 22/04/2007 | 1.99 | 1.93 | 1.98 | 62,215 | 11 | 32,050 |
| 19/04/2007 | 1.93 | 1.85 | 1.93 | 1,119 | 5 | 600 |
| 18/04/2007 | 1.92 | 1.85 | 1.92 | 377 | 2 | 200 |
| 17/04/2007 | 2.00 | 1.85 | 1.91 | 3,925 | 10 | 2,039 |
| 16/04/2007 | 1.94 | 1.87 | 1.93 | 22,954 | 10 | 11,935 |
| 15/04/2007 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 11/04/2007 | 1.94 | 1.93 | 1.94 | 4,266 | 4 | 2,200 |
| 09/04/2007 | 1.95 | 1.94 | 1.94 | 1,316 | 3 | 675 |
| 08/04/2007 | 1.95 | 1.94 | 1.95 | 1,363 | 3 | 700 |