UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2007 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 22/07/2007 | 1.87 | 1.87 | 1.87 | 374 | 1 | 200 |
| 19/07/2007 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 18/07/2007 | 1.81 | 1.81 | 1.81 | 226 | 1 | 125 |
| 15/07/2007 | 1.81 | 1.81 | 1.81 | 94 | 1 | 52 |
| 11/07/2007 | 1.81 | 1.81 | 1.81 | 5,249 | 3 | 2,900 |
| 10/07/2007 | 1.93 | 1.81 | 1.81 | 6,940 | 6 | 3,800 |
| 26/06/2007 | 1.89 | 1.81 | 1.89 | 5,124 | 5 | 2,829 |
| 17/06/2007 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 14/06/2007 | 1.93 | 1.78 | 1.87 | 14,697 | 11 | 8,205 |
| 13/06/2007 | 1.87 | 1.87 | 1.87 | 3,647 | 3 | 1,950 |
| 12/06/2007 | 1.96 | 1.96 | 1.96 | 294 | 2 | 150 |
| 11/06/2007 | 1.93 | 1.77 | 1.93 | 837 | 3 | 450 |
| 10/06/2007 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 03/06/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
| 24/05/2007 | 1.87 | 1.87 | 1.87 | 421 | 1 | 225 |
| 22/05/2007 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
| 20/05/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 16/05/2007 | 1.94 | 1.94 | 1.94 | 5,044 | 1 | 2,600 |
| 14/05/2007 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |