Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions181
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares434,000
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/EN
Value Traded201,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2007 2.36 2.23 2.31 41,925 63 18,410
19/11/2007 2.46 2.33 2.33 197,153 111 83,895
18/11/2007 2.46 2.40 2.45 14,324 9 5,950
15/11/2007 2.47 2.33 2.45 44,785 46 18,665
14/11/2007 2.49 2.40 2.45 21,078 29 8,631
13/11/2007 2.47 2.41 2.46 19,235 22 7,863
12/11/2007 2.48 2.40 2.43 20,294 25 8,410
11/11/2007 2.56 2.44 2.44 229,171 137 93,635
08/11/2007 2.62 2.49 2.56 80,485 51 31,791
07/11/2007 2.68 2.50 2.56 319,830 140 123,386
06/11/2007 2.69 2.57 2.62 113,825 59 43,770
05/11/2007 2.77 2.63 2.70 416,373 140 155,648
04/11/2007 2.79 2.69 2.76 1,206,642 43 434,780
01/11/2007 2.82 2.70 2.75 159,956 89 58,342
31/10/2007 2.85 2.72 2.80 342,116 131 123,396
30/10/2007 2.86 2.68 2.86 202,980 72 72,779
29/10/2007 2.98 2.78 2.82 580,305 140 204,350
28/10/2007 2.90 2.72 2.90 1,344,335 217 477,464
25/10/2007 2.78 2.64 2.78 1,260,862 96 463,809
24/10/2007 2.75 2.65 2.65 433,268 141 160,619
Download Table