Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions23

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares33,569

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded12,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	2.79	2.68	2.75	400,972	167	145,768
10/09/2007	2.68	2.57	2.66	259,959	72	98,568
09/09/2007	2.69	2.53	2.64	75,279	68	28,892
06/09/2007	2.71	2.58	2.65	85,662	59	32,454
05/09/2007	2.78	2.62	2.70	115,702	85	42,972
04/09/2007	2.70	2.59	2.70	412,483	177	154,250
03/09/2007	2.58	2.50	2.58	316,134	154	123,318
02/09/2007	2.46	2.29	2.46	278,044	100	116,211
30/08/2007	2.49	2.35	2.35	88,856	65	37,296
29/08/2007	2.51	2.44	2.47	258,678	137	104,423
28/08/2007	2.47	2.38	2.47	345,267	176	141,712
27/08/2007	2.39	2.30	2.38	218,193	112	91,941
26/08/2007	2.33	2.24	2.28	65,673	46	28,881
23/08/2007	2.26	2.16	2.26	279,610	169	125,169
22/08/2007	2.17	2.07	2.16	55,100	61	25,926
21/08/2007	2.16	2.05	2.14	339,985	197	162,890
20/08/2007	2.22	2.09	2.15	38,578	47	18,225
19/08/2007	2.23	2.14	2.20	26,498	19	12,116
16/08/2007	2.23	2.18	2.21	9,490	15	4,316
15/08/2007	2.27	2.18	2.27	71,103	45	32,062

Download Table