Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions181
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares434,000
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/EN
Value Traded201,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2007 2.20 2.16 2.17 6,770 17 3,124
23/12/2007 2.25 2.12 2.15 18,461 32 8,486
17/12/2007 2.25 2.16 2.20 9,577 14 4,370
16/12/2007 2.24 2.22 2.22 1,582 6 710
13/12/2007 2.25 2.17 2.20 10,419 18 4,756
12/12/2007 2.24 2.17 2.21 6,332 17 2,871
11/12/2007 2.27 2.18 2.19 50,002 47 22,641
10/12/2007 2.34 2.21 2.25 98,035 81 43,596
09/12/2007 2.34 2.25 2.31 44,254 65 19,279
06/12/2007 2.29 2.20 2.24 40,958 39 18,410
05/12/2007 2.28 2.23 2.24 56,766 36 25,216
04/12/2007 2.31 2.26 2.26 18,787 17 8,250
03/12/2007 2.37 2.26 2.27 95,171 74 41,505
02/12/2007 2.39 2.29 2.34 77,501 57 33,440
29/11/2007 2.40 2.30 2.34 77,861 58 33,229
28/11/2007 2.40 2.35 2.36 23,741 21 9,970
27/11/2007 2.43 2.33 2.39 133,743 92 56,684
26/11/2007 2.47 2.36 2.42 137,099 86 56,835
25/11/2007 2.47 2.38 2.46 229,031 107 94,570
22/11/2007 2.42 2.36 2.42 247,731 131 103,035
Download Table