UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 01/03/2026
MarketFirst
High Price1.82
Last Closing1.84
No. of Transactions2
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares1,100
Div2.75
Change-0.02
Closing Price1.82
Average Price1.79
P/E77.94
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2011 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 02/01/2011 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/12/2010 | 0.96 | 0.94 | 0.94 | 3,673 | 21 | 3,901 |
| 28/12/2010 | 0.98 | 0.94 | 0.98 | 339 | 7 | 355 |
| 27/12/2010 | 1.00 | 0.95 | 0.95 | 67,626 | 14 | 67,900 |
| 26/12/2010 | 0.99 | 0.98 | 0.99 | 3,288 | 9 | 3,355 |
| 23/12/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 22/12/2010 | 0.99 | 0.98 | 0.99 | 4,524 | 10 | 4,605 |
| 21/12/2010 | 0.99 | 0.93 | 0.99 | 73,042 | 55 | 74,046 |
| 20/12/2010 | 0.95 | 0.95 | 0.95 | 5 | 1 | 5 |
| 19/12/2010 | 0.94 | 0.93 | 0.93 | 2,145 | 6 | 2,300 |
| 16/12/2010 | 0.96 | 0.93 | 0.93 | 42,328 | 60 | 45,400 |
| 15/12/2010 | 0.97 | 0.97 | 0.97 | 2,134 | 5 | 2,200 |
| 14/12/2010 | 0.98 | 0.97 | 0.97 | 6,381 | 12 | 6,573 |
| 13/12/2010 | 0.99 | 0.98 | 0.99 | 24,157 | 35 | 24,600 |
| 09/12/2010 | 0.98 | 0.98 | 0.98 | 2,205 | 3 | 2,250 |
| 08/12/2010 | 0.98 | 0.97 | 0.97 | 341 | 3 | 350 |
| 06/12/2010 | 0.98 | 0.98 | 0.98 | 35,946 | 18 | 36,680 |
| 05/12/2010 | 0.98 | 0.97 | 0.97 | 438 | 4 | 450 |
| 02/12/2010 | 0.99 | 0.97 | 0.97 | 9,437 | 15 | 9,690 |