Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions5

SectorFood and Beverages

Low Price1.92

Opening Price1.93

No. of Shares281

Div2.59

Change0.00

Closing Price1.93

Average Price1.93

P/E16.94

Value Traded542

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.91	0.84	0.89	102	3	120
31/07/2011	0.87	0.87	0.87	87	1	100
28/07/2011	0.91	0.91	0.91	46	1	50
27/07/2011	0.90	0.87	0.87	425	4	485
25/07/2011	0.90	0.90	0.90	900	2	1,000
24/07/2011	0.92	0.88	0.92	625	14	710
21/07/2011	0.92	0.90	0.92	919	3	1,010
18/07/2011	0.94	0.92	0.94	462	2	502
17/07/2011	0.95	0.90	0.92	5,097	4	5,465
14/07/2011	0.94	0.92	0.94	2,733	3	2,970
11/07/2011	0.95	0.92	0.95	4,636	8	4,955
10/07/2011	0.92	0.88	0.92	6,562	20	7,315
07/07/2011	0.88	0.87	0.88	527	3	600
06/07/2011	0.88	0.88	0.88	176	1	200
04/07/2011	0.89	0.89	0.89	178	1	200
03/07/2011	0.88	0.88	0.88	264	1	300
30/06/2011	0.88	0.88	0.88	1,320	6	1,500
29/06/2011	0.88	0.88	0.88	880	1	1,000
28/06/2011	0.88	0.88	0.88	44	1	50
27/06/2011	0.90	0.87	0.87	636	3	720

Download Table