Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketFirst

High Price1.82

Last Closing1.84

No. of Transactions2

SectorFood and Beverages

Low Price1.79

Opening Price1.79

No. of Shares1,100

Div2.75

Change-0.02

Closing Price1.82

Average Price1.79

P/E77.94

Value Traded1,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.76	0.74	0.74	747	6	1,001
12/04/2011	0.76	0.74	0.76	19,149	35	25,830
11/04/2011	0.80	0.77	0.77	1,565	7	1,986
10/04/2011	0.79	0.79	0.79	40	1	50
07/04/2011	0.79	0.77	0.79	387	4	502
06/04/2011	0.79	0.77	0.79	1,456	9	1,890
05/04/2011	0.80	0.77	0.77	2,252	12	2,918
04/04/2011	0.77	0.76	0.77	613	3	800
03/04/2011	0.77	0.77	0.77	3,850	3	5,000
31/03/2011	0.79	0.76	0.78	5,276	14	6,875
30/03/2011	0.80	0.79	0.80	99	3	124
29/03/2011	0.79	0.79	0.79	356	3	450
28/03/2011	0.80	0.80	0.80	58	1	72
27/03/2011	0.80	0.77	0.80	1,607	6	2,070
24/03/2011	0.81	0.81	0.81	729	4	900
22/03/2011	0.85	0.82	0.82	1,881	5	2,293
21/03/2011	0.85	0.83	0.83	5,945	13	7,143
20/03/2011	0.88	0.87	0.87	69	2	79
16/03/2011	0.89	0.88	0.88	47	2	53
14/03/2011	0.87	0.87	0.87	44	1	50

Download Table