UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2006 | 4.18 | 3.89 | 3.89 | 31,673,665 | 4087 | 7,919,988 |
| 13/08/2006 | 4.09 | 3.96 | 4.09 | 19,721,434 | 2476 | 4,866,015 |
| 10/08/2006 | 3.93 | 3.73 | 3.90 | 20,127,316 | 2882 | 5,206,648 |
| 09/08/2006 | 3.78 | 3.65 | 3.78 | 20,022,209 | 2756 | 5,348,391 |
| 08/08/2006 | 3.60 | 3.47 | 3.60 | 18,011,079 | 2453 | 5,065,946 |
| 07/08/2006 | 3.64 | 3.40 | 3.43 | 18,246,309 | 3068 | 5,176,184 |
| 06/08/2006 | 3.54 | 3.48 | 3.54 | 14,643,141 | 1473 | 4,154,829 |
| 03/08/2006 | 3.38 | 3.32 | 3.38 | 11,461,502 | 1378 | 3,403,495 |
| 02/08/2006 | 3.36 | 3.15 | 3.22 | 12,942,925 | 2179 | 4,005,781 |
| 01/08/2006 | 3.45 | 3.21 | 3.29 | 18,148,537 | 2965 | 5,402,334 |
| 31/07/2006 | 3.37 | 3.21 | 3.37 | 15,008,046 | 2345 | 4,488,994 |
| 30/07/2006 | 3.21 | 3.15 | 3.21 | 3,333,188 | 552 | 1,043,366 |
| 27/07/2006 | 3.06 | 2.88 | 3.06 | 7,687,354 | 1689 | 2,569,071 |
| 26/07/2006 | 2.92 | 2.73 | 2.92 | 7,947,758 | 1918 | 2,764,423 |
| 25/07/2006 | 2.83 | 2.65 | 2.79 | 12,843,149 | 1966 | 4,612,811 |
| 24/07/2006 | 2.70 | 2.70 | 2.70 | 215,968 | 63 | 79,988 |
| 23/07/2006 | 2.58 | 2.50 | 2.58 | 2,998,840 | 544 | 1,167,868 |
| 20/07/2006 | 2.58 | 2.43 | 2.46 | 3,702,366 | 1282 | 1,490,890 |
| 19/07/2006 | 2.66 | 2.51 | 2.52 | 3,714,204 | 1166 | 1,433,180 |
| 18/07/2006 | 2.71 | 2.55 | 2.60 | 4,136,069 | 1311 | 1,561,461 |