UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 2.65 | 2.54 | 2.63 | 8,663,578 | 1679 | 3,387,354 |
| 16/07/2006 | 2.67 | 2.67 | 2.67 | 396,329 | 47 | 148,438 |
| 13/07/2006 | 2.87 | 2.81 | 2.81 | 3,128,511 | 891 | 1,110,781 |
| 12/07/2006 | 3.05 | 2.92 | 2.95 | 3,627,058 | 1103 | 1,217,194 |
| 11/07/2006 | 3.03 | 2.86 | 2.94 | 5,458,223 | 1370 | 1,847,736 |
| 10/07/2006 | 3.18 | 2.95 | 2.95 | 10,247,821 | 1978 | 3,342,080 |
| 09/07/2006 | 3.10 | 2.98 | 3.10 | 5,162,646 | 753 | 1,682,216 |
| 06/07/2006 | 2.96 | 2.83 | 2.96 | 5,546,783 | 1396 | 1,894,268 |
| 05/07/2006 | 2.82 | 2.69 | 2.82 | 5,380,476 | 1282 | 1,921,417 |
| 04/07/2006 | 2.90 | 2.69 | 2.69 | 7,252,563 | 1595 | 2,661,261 |
| 03/07/2006 | 2.83 | 2.83 | 2.83 | 94,847 | 64 | 33,515 |
| 02/07/2006 | 3.07 | 2.97 | 2.97 | 4,218,759 | 834 | 1,418,021 |
| 29/06/2006 | 3.19 | 2.95 | 3.12 | 7,657,407 | 1697 | 2,519,704 |
| 28/06/2006 | 3.22 | 3.10 | 3.10 | 1,855,979 | 478 | 590,983 |
| 27/06/2006 | 3.39 | 3.26 | 3.26 | 4,375,322 | 665 | 1,333,536 |
| 26/06/2006 | 3.52 | 3.43 | 3.43 | 2,287,399 | 570 | 662,911 |
| 25/06/2006 | 3.83 | 3.61 | 3.61 | 5,801,057 | 1148 | 1,587,926 |
| 22/06/2006 | 4.02 | 3.80 | 3.80 | 9,909,034 | 1882 | 2,562,648 |
| 21/06/2006 | 4.10 | 3.98 | 4.00 | 10,215,329 | 1535 | 2,533,800 |
| 20/06/2006 | 3.95 | 3.72 | 3.92 | 6,885,238 | 1378 | 1,783,626 |