UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2006 | 3.67 | 3.55 | 3.56 | 2,871,691 | 674 | 797,867 |
| 11/09/2006 | 3.64 | 3.50 | 3.63 | 8,733,936 | 1410 | 2,457,420 |
| 10/09/2006 | 3.89 | 3.68 | 3.68 | 9,093,873 | 1441 | 2,434,325 |
| 07/09/2006 | 3.92 | 3.84 | 3.87 | 7,350,678 | 1180 | 1,890,927 |
| 06/09/2006 | 3.91 | 3.82 | 3.87 | 9,865,507 | 1442 | 2,542,672 |
| 05/09/2006 | 3.88 | 3.79 | 3.85 | 6,667,428 | 868 | 1,742,255 |
| 04/09/2006 | 3.93 | 3.81 | 3.83 | 11,744,796 | 1190 | 3,021,949 |
| 03/09/2006 | 3.91 | 3.79 | 3.87 | 11,852,681 | 1958 | 3,057,332 |
| 31/08/2006 | 3.79 | 3.71 | 3.76 | 6,868,931 | 1262 | 1,829,295 |
| 30/08/2006 | 3.83 | 3.63 | 3.72 | 7,821,248 | 1162 | 2,096,539 |
| 29/08/2006 | 3.82 | 3.65 | 3.76 | 8,143,385 | 1377 | 2,175,869 |
| 28/08/2006 | 3.85 | 3.73 | 3.75 | 5,889,351 | 1264 | 1,559,216 |
| 27/08/2006 | 3.92 | 3.76 | 3.80 | 9,883,374 | 1317 | 2,557,781 |
| 24/08/2006 | 3.96 | 3.82 | 3.84 | 10,896,040 | 1672 | 2,789,270 |
| 23/08/2006 | 3.89 | 3.64 | 3.87 | 17,420,670 | 2315 | 4,578,263 |
| 22/08/2006 | 3.93 | 3.75 | 3.81 | 16,269,131 | 1972 | 4,256,583 |
| 21/08/2006 | 4.04 | 3.90 | 3.94 | 17,742,670 | 1923 | 4,450,188 |
| 17/08/2006 | 3.92 | 3.71 | 3.87 | 12,194,028 | 1710 | 3,169,507 |
| 16/08/2006 | 4.07 | 3.80 | 3.83 | 19,296,930 | 2644 | 4,898,215 |
| 15/08/2006 | 4.00 | 3.76 | 3.98 | 24,151,271 | 3145 | 6,174,457 |