UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 4.36 | 4.25 | 4.36 | 10,825,970 | 1639 | 2,500,106 |
| 18/05/2006 | 4.18 | 3.93 | 4.16 | 16,994,602 | 2789 | 4,168,350 |
| 17/05/2006 | 4.34 | 4.07 | 4.07 | 14,623,719 | 1976 | 3,555,566 |
| 16/05/2006 | 4.60 | 4.28 | 4.28 | 21,313,033 | 2455 | 4,790,281 |
| 15/05/2006 | 4.67 | 4.50 | 4.50 | 16,404,301 | 2227 | 3,620,605 |
| 14/05/2006 | 4.90 | 4.68 | 4.73 | 17,127,280 | 2401 | 3,566,169 |
| 11/05/2006 | 5.15 | 4.85 | 4.88 | 28,662,277 | 3263 | 5,731,210 |
| 10/05/2006 | 5.12 | 4.87 | 5.08 | 50,233,880 | 3947 | 9,972,714 |
| 09/05/2006 | 5.35 | 4.93 | 4.93 | 40,070,510 | 3285 | 7,976,889 |
| 08/05/2006 | 5.64 | 5.19 | 5.19 | 55,654,848 | 5087 | 10,252,608 |
| 07/05/2006 | 5.46 | 5.31 | 5.46 | 31,430,271 | 2644 | 5,809,608 |
| 04/05/2006 | 5.25 | 5.05 | 5.20 | 41,254,585 | 3681 | 7,973,249 |
| 03/05/2006 | 5.14 | 4.94 | 5.08 | 49,187,264 | 4511 | 9,714,724 |
| 02/05/2006 | 4.90 | 4.78 | 4.90 | 21,692,350 | 1670 | 4,463,125 |
| 01/05/2006 | 4.69 | 4.56 | 4.67 | 26,569,220 | 2980 | 5,723,398 |
| 27/04/2006 | 4.54 | 4.38 | 4.49 | 23,565,600 | 2295 | 5,260,259 |
| 26/04/2006 | 4.58 | 4.37 | 4.43 | 27,157,734 | 3040 | 6,021,306 |
| 25/04/2006 | 4.63 | 4.43 | 4.44 | 33,846,420 | 4083 | 7,441,561 |
| 24/04/2006 | 4.46 | 4.12 | 4.42 | 41,867,603 | 4116 | 9,689,102 |
| 23/04/2006 | 4.25 | 4.16 | 4.25 | 14,646,096 | 1553 | 3,466,238 |