UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 4.10 | 3.91 | 3.91 | 6,752,838 | 1193 | 1,709,382 |
| 18/06/2006 | 4.12 | 3.94 | 4.11 | 9,930,884 | 1787 | 2,455,268 |
| 15/06/2006 | 3.93 | 3.76 | 3.93 | 8,843,941 | 1566 | 2,284,737 |
| 14/06/2006 | 3.79 | 3.65 | 3.75 | 7,176,426 | 1234 | 1,945,368 |
| 13/06/2006 | 3.96 | 3.84 | 3.84 | 4,805,976 | 761 | 1,248,419 |
| 12/06/2006 | 4.24 | 4.04 | 4.04 | 5,820,612 | 1198 | 1,416,130 |
| 11/06/2006 | 4.29 | 4.05 | 4.25 | 15,588,702 | 2350 | 3,768,382 |
| 08/06/2006 | 4.36 | 4.21 | 4.26 | 10,732,583 | 1744 | 2,504,711 |
| 07/06/2006 | 4.34 | 4.15 | 4.24 | 9,765,720 | 1511 | 2,288,213 |
| 06/06/2006 | 4.41 | 4.22 | 4.28 | 21,473,004 | 2180 | 4,944,817 |
| 05/06/2006 | 4.20 | 3.90 | 4.20 | 10,823,755 | 1349 | 2,623,354 |
| 04/06/2006 | 4.17 | 4.00 | 4.00 | 10,148,109 | 1403 | 2,525,586 |
| 01/06/2006 | 4.43 | 4.21 | 4.21 | 10,312,162 | 1802 | 2,424,115 |
| 31/05/2006 | 4.57 | 4.39 | 4.43 | 11,526,730 | 1580 | 2,573,106 |
| 30/05/2006 | 4.59 | 4.47 | 4.52 | 8,979,191 | 1266 | 1,983,285 |
| 29/05/2006 | 4.59 | 4.43 | 4.52 | 14,309,496 | 1804 | 3,167,205 |
| 28/05/2006 | 4.68 | 4.43 | 4.44 | 28,305,465 | 3395 | 6,285,500 |
| 24/05/2006 | 4.66 | 4.41 | 4.66 | 26,201,819 | 3412 | 5,706,562 |
| 23/05/2006 | 4.52 | 4.37 | 4.44 | 12,586,910 | 1862 | 2,828,805 |
| 22/05/2006 | 4.57 | 4.36 | 4.47 | 23,437,860 | 3175 | 5,204,746 |