UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 3.37 | 3.24 | 3.27 | 3,449,943 | 872 | 1,049,585 |
| 09/10/2006 | 3.42 | 3.31 | 3.32 | 2,833,078 | 814 | 846,423 |
| 08/10/2006 | 3.47 | 3.36 | 3.38 | 5,861,184 | 1172 | 1,715,450 |
| 05/10/2006 | 3.40 | 3.27 | 3.33 | 9,595,674 | 1495 | 2,870,035 |
| 04/10/2006 | 3.32 | 3.18 | 3.32 | 8,507,346 | 1801 | 2,579,879 |
| 03/10/2006 | 3.29 | 3.17 | 3.17 | 5,384,488 | 1232 | 1,660,351 |
| 02/10/2006 | 3.25 | 3.12 | 3.14 | 1,816,037 | 504 | 566,153 |
| 01/10/2006 | 3.25 | 3.17 | 3.21 | 4,313,785 | 881 | 1,346,656 |
| 28/09/2006 | 3.22 | 3.08 | 3.13 | 3,695,508 | 967 | 1,168,026 |
| 27/09/2006 | 3.16 | 3.05 | 3.13 | 3,476,301 | 797 | 1,114,989 |
| 26/09/2006 | 3.30 | 3.14 | 3.14 | 6,279,811 | 1390 | 1,978,818 |
| 25/09/2006 | 3.30 | 3.24 | 3.30 | 9,502,985 | 1462 | 2,882,859 |
| 24/09/2006 | 3.15 | 3.00 | 3.15 | 4,774,529 | 803 | 1,523,950 |
| 21/09/2006 | 3.14 | 3.00 | 3.00 | 7,662,292 | 1494 | 2,522,517 |
| 20/09/2006 | 3.27 | 3.14 | 3.15 | 5,226,393 | 1184 | 1,635,025 |
| 19/09/2006 | 3.45 | 3.27 | 3.27 | 4,347,242 | 952 | 1,308,527 |
| 18/09/2006 | 3.47 | 3.29 | 3.44 | 5,703,188 | 1258 | 1,684,887 |
| 17/09/2006 | 3.62 | 3.37 | 3.37 | 10,668,670 | 1877 | 3,051,915 |
| 14/09/2006 | 3.62 | 3.46 | 3.54 | 6,632,190 | 912 | 1,867,918 |
| 13/09/2006 | 3.58 | 3.42 | 3.53 | 6,941,104 | 1088 | 1,963,388 |