Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2007	2.72	2.65	2.67	3,323,080	606	1,238,753
14/02/2007	2.77	2.69	2.71	2,628,032	746	959,645
13/02/2007	2.75	2.66	2.75	3,742,176	1086	1,378,110
12/02/2007	2.77	2.69	2.73	10,526,503	2056	3,844,275
11/02/2007	2.66	2.56	2.65	2,363,111	745	905,886
08/02/2007	2.60	2.55	2.58	1,499,746	494	583,914
07/02/2007	2.62	2.55	2.56	1,929,251	568	747,369
06/02/2007	2.70	2.57	2.58	2,333,257	760	891,030
05/02/2007	2.77	2.64	2.67	5,590,225	1542	2,055,566
04/02/2007	2.68	2.58	2.68	5,300,542	1194	1,991,660
01/02/2007	2.59	2.53	2.56	1,766,432	616	692,502
31/01/2007	2.58	2.54	2.54	4,014,857	770	1,572,654
30/01/2007	2.59	2.54	2.54	1,984,472	448	773,881
29/01/2007	2.64	2.55	2.56	1,665,350	455	643,066
28/01/2007	2.62	2.53	2.62	2,451,000	811	943,960
25/01/2007	2.58	2.52	2.54	2,065,950	595	814,301
24/01/2007	2.62	2.53	2.55	2,639,651	649	1,024,241
23/01/2007	2.63	2.55	2.60	2,580,967	676	1,002,325
22/01/2007	2.65	2.57	2.59	2,198,776	538	841,056
21/01/2007	2.75	2.61	2.64	4,905,067	1179	1,830,646

Download Table