UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2006 | 2.80 | 2.68 | 2.76 | 1,760,322 | 528 | 645,347 |
| 11/12/2006 | 2.81 | 2.75 | 2.78 | 4,376,420 | 877 | 1,567,968 |
| 10/12/2006 | 2.83 | 2.68 | 2.69 | 2,446,728 | 716 | 892,289 |
| 07/12/2006 | 2.88 | 2.75 | 2.80 | 3,489,987 | 802 | 1,236,125 |
| 06/12/2006 | 2.85 | 2.73 | 2.85 | 5,193,375 | 1293 | 1,842,249 |
| 05/12/2006 | 2.77 | 2.65 | 2.72 | 2,046,947 | 751 | 753,899 |
| 04/12/2006 | 2.79 | 2.70 | 2.72 | 6,961,328 | 1336 | 2,563,383 |
| 03/12/2006 | 3.01 | 2.84 | 2.84 | 4,550,393 | 1384 | 1,587,490 |
| 30/11/2006 | 3.04 | 2.95 | 2.99 | 2,506,719 | 778 | 835,074 |
| 29/11/2006 | 3.11 | 2.94 | 3.00 | 4,500,980 | 1418 | 1,502,378 |
| 28/11/2006 | 3.17 | 3.04 | 3.07 | 5,662,193 | 1486 | 1,830,588 |
| 27/11/2006 | 3.19 | 3.06 | 3.09 | 3,310,024 | 936 | 1,060,712 |
| 26/11/2006 | 3.19 | 3.08 | 3.17 | 4,346,946 | 1022 | 1,377,532 |
| 23/11/2006 | 3.15 | 3.04 | 3.05 | 4,398,278 | 1076 | 1,426,737 |
| 22/11/2006 | 3.24 | 3.13 | 3.15 | 2,272,055 | 515 | 711,951 |
| 21/11/2006 | 3.23 | 3.15 | 3.18 | 3,404,627 | 875 | 1,063,595 |
| 20/11/2006 | 3.32 | 3.14 | 3.15 | 5,989,837 | 1158 | 1,885,566 |
| 19/11/2006 | 3.33 | 3.26 | 3.30 | 2,962,802 | 598 | 897,835 |
| 16/11/2006 | 3.33 | 3.24 | 3.32 | 4,125,942 | 755 | 1,254,727 |
| 15/11/2006 | 3.42 | 3.29 | 3.30 | 9,822,040 | 1216 | 2,908,348 |