Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2007 2.69 2.59 2.67 5,975,165 1481 2,260,847
17/01/2007 2.59 2.51 2.58 2,330,970 820 910,428
16/01/2007 2.54 2.48 2.51 2,075,085 683 828,312
15/01/2007 2.53 2.48 2.49 1,586,626 553 633,116
14/01/2007 2.57 2.50 2.50 2,047,597 646 810,408
11/01/2007 2.56 2.50 2.53 1,488,211 547 588,511
10/01/2007 2.54 2.48 2.50 1,125,222 482 448,353
09/01/2007 2.54 2.46 2.50 1,336,353 521 532,947
08/01/2007 2.57 2.48 2.50 2,531,577 691 998,572
07/01/2007 2.63 2.55 2.56 1,893,663 684 733,922
27/12/2006 2.58 2.51 2.55 4,033,869 861 1,582,901
26/12/2006 2.55 2.45 2.54 2,332,093 659 926,010
24/12/2006 2.62 2.48 2.48 2,000,515 727 785,855
21/12/2006 2.68 2.58 2.61 1,394,493 511 531,171
20/12/2006 2.65 2.60 2.65 3,961,020 900 1,503,961
19/12/2006 2.65 2.54 2.61 2,375,082 647 908,605
18/12/2006 2.60 2.55 2.60 4,991,795 1100 1,928,155
17/12/2006 2.66 2.48 2.48 2,851,524 829 1,122,794
14/12/2006 2.69 2.58 2.61 1,919,047 841 734,867
13/12/2006 2.77 2.68 2.70 1,340,369 433 494,057
Download Table