Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2007	2.42	2.39	2.42	1,566,112	541	651,812
11/04/2007	2.44	2.39	2.40	1,558,761	630	646,420
10/04/2007	2.47	2.43	2.43	1,522,036	436	622,150
09/04/2007	2.48	2.42	2.43	3,784,529	575	1,549,343
08/04/2007	2.51	2.47	2.47	1,872,398	404	750,253
05/04/2007	2.48	2.45	2.47	1,675,282	450	678,800
04/04/2007	2.49	2.45	2.46	2,059,155	427	837,185
03/04/2007	2.49	2.43	2.45	1,786,352	718	730,835
02/04/2007	2.51	2.48	2.49	873,135	317	350,432
01/04/2007	2.55	2.49	2.50	1,102,136	367	439,831
29/03/2007	2.54	2.48	2.54	5,720,762	767	2,273,385
28/03/2007	2.53	2.48	2.50	979,725	449	391,934
27/03/2007	2.54	2.49	2.52	2,295,097	445	915,434
26/03/2007	2.56	2.51	2.52	1,516,187	461	597,191
25/03/2007	2.63	2.55	2.57	1,878,898	517	727,100
22/03/2007	2.65	2.60	2.63	2,655,584	582	1,010,781
21/03/2007	2.68	2.64	2.65	3,145,269	780	1,181,810
20/03/2007	2.65	2.62	2.65	3,831,083	934	1,455,059
19/03/2007	2.62	2.55	2.61	3,434,919	968	1,324,205
18/03/2007	2.57	2.49	2.57	4,436,760	869	1,749,128

Download Table