Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2007	2.36	2.31	2.35	1,780,311	581	762,776
10/05/2007	2.31	2.28	2.29	910,445	299	398,003
09/05/2007	2.32	2.29	2.30	2,985,540	280	1,293,641
08/05/2007	2.32	2.28	2.32	1,727,338	455	749,946
07/05/2007	2.29	2.25	2.29	1,108,545	378	485,203
06/05/2007	2.31	2.26	2.27	473,287	301	207,585
03/05/2007	2.30	2.24	2.29	5,030,813	523	2,215,169
02/05/2007	2.30	2.25	2.27	2,396,993	935	1,051,787
01/05/2007	2.24	2.16	2.23	1,253,937	523	566,867
30/04/2007	2.21	2.16	2.17	443,768	344	203,294
26/04/2007	2.20	2.16	2.20	2,475,656	399	1,138,264
25/04/2007	2.23	2.18	2.20	1,328,722	494	602,980
24/04/2007	2.21	2.16	2.19	1,782,678	641	815,161
23/04/2007	2.22	2.12	2.18	2,575,095	902	1,200,720
22/04/2007	2.27	2.21	2.23	756,669	513	338,992
19/04/2007	2.28	2.22	2.23	1,853,995	469	820,079
18/04/2007	2.30	2.21	2.28	1,885,819	740	836,914
17/04/2007	2.36	2.26	2.28	2,399,684	634	1,037,878
16/04/2007	2.36	2.31	2.32	817,591	511	350,993
15/04/2007	2.41	2.33	2.35	2,257,587	696	960,586

Download Table