Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2007	2.51	2.41	2.51	2,869,320	883	1,154,943
14/03/2007	2.51	2.42	2.43	4,018,594	1228	1,636,211
13/03/2007	2.54	2.47	2.50	3,504,300	1316	1,405,132
12/03/2007	2.59	2.51	2.52	4,654,080	1206	1,835,072
11/03/2007	2.65	2.56	2.57	3,933,862	1136	1,523,253
08/03/2007	2.67	2.63	2.63	7,975,276	449	3,014,823
07/03/2007	2.69	2.63	2.65	2,090,360	430	787,404
06/03/2007	2.70	2.65	2.66	3,186,220	503	1,186,352
05/03/2007	2.74	2.65	2.68	2,852,306	758	1,063,743
04/03/2007	2.78	2.71	2.74	5,241,892	732	1,899,502
01/03/2007	2.73	2.68	2.70	1,836,318	535	680,645
28/02/2007	2.76	2.68	2.70	3,265,571	760	1,202,597
27/02/2007	2.82	2.75	2.75	4,961,196	1096	1,784,409
26/02/2007	2.77	2.67	2.77	9,630,491	1498	3,502,948
25/02/2007	2.69	2.60	2.64	1,367,712	494	515,992
22/02/2007	2.71	2.63	2.64	1,870,796	600	705,932
21/02/2007	2.73	2.65	2.69	3,873,317	672	1,434,976
20/02/2007	2.78	2.68	2.68	3,933,742	961	1,438,427
19/02/2007	2.76	2.68	2.71	3,713,187	702	1,364,953
18/02/2007	2.73	2.67	2.72	2,133,461	619	788,176

Download Table