UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2006 | 3.37 | 3.27 | 3.30 | 3,588,155 | 705 | 1,083,851 |
| 13/11/2006 | 3.44 | 3.30 | 3.32 | 6,116,267 | 1092 | 1,817,136 |
| 09/11/2006 | 3.45 | 3.37 | 3.41 | 10,132,394 | 1770 | 2,958,420 |
| 08/11/2006 | 3.40 | 3.33 | 3.39 | 5,092,830 | 1002 | 1,509,503 |
| 07/11/2006 | 3.43 | 3.32 | 3.40 | 9,758,834 | 1551 | 2,880,642 |
| 06/11/2006 | 3.31 | 3.18 | 3.31 | 6,842,448 | 1247 | 2,099,360 |
| 05/11/2006 | 3.30 | 3.17 | 3.17 | 8,072,935 | 1512 | 2,517,008 |
| 02/11/2006 | 3.33 | 3.17 | 3.33 | 8,895,405 | 1172 | 2,744,240 |
| 01/11/2006 | 3.39 | 3.26 | 3.28 | 6,711,081 | 1420 | 2,024,708 |
| 31/10/2006 | 3.41 | 3.29 | 3.37 | 4,324,952 | 921 | 1,282,268 |
| 30/10/2006 | 3.44 | 3.26 | 3.36 | 5,204,512 | 991 | 1,544,842 |
| 29/10/2006 | 3.57 | 3.38 | 3.38 | 5,353,859 | 1211 | 1,552,611 |
| 22/10/2006 | 3.57 | 3.42 | 3.55 | 8,264,629 | 1285 | 2,343,864 |
| 19/10/2006 | 3.57 | 3.38 | 3.44 | 13,342,175 | 1713 | 3,817,403 |
| 18/10/2006 | 3.42 | 3.37 | 3.42 | 11,181,406 | 1607 | 3,275,091 |
| 17/10/2006 | 3.26 | 3.10 | 3.26 | 7,563,352 | 1319 | 2,347,679 |
| 16/10/2006 | 3.12 | 3.04 | 3.11 | 7,882,341 | 1874 | 2,577,725 |
| 15/10/2006 | 3.38 | 3.19 | 3.20 | 8,202,148 | 1430 | 2,509,905 |
| 12/10/2006 | 3.33 | 3.20 | 3.33 | 7,385,444 | 1021 | 2,232,775 |
| 11/10/2006 | 3.30 | 3.15 | 3.18 | 3,395,904 | 943 | 1,066,031 |