UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 4.05 | 3.87 | 4.05 | 24,265,166 | 2678 | 6,079,209 |
| 19/04/2006 | 3.93 | 3.81 | 3.86 | 22,112,985 | 3120 | 5,713,550 |
| 18/04/2006 | 3.85 | 3.67 | 3.85 | 19,708,975 | 2736 | 5,197,237 |
| 17/04/2006 | 3.80 | 3.65 | 3.70 | 27,883,807 | 3511 | 7,485,000 |
| 16/04/2006 | 3.63 | 3.46 | 3.63 | 19,723,477 | 2755 | 5,525,519 |
| 13/04/2006 | 3.50 | 3.35 | 3.46 | 8,656,490 | 1655 | 2,520,121 |
| 12/04/2006 | 3.58 | 3.41 | 3.42 | 12,440,862 | 2228 | 3,534,348 |
| 10/04/2006 | 3.54 | 3.42 | 3.53 | 16,920,642 | 2613 | 4,843,773 |
| 09/04/2006 | 3.39 | 3.27 | 3.39 | 12,407,550 | 2392 | 3,721,835 |
| 06/04/2006 | 3.27 | 3.09 | 3.23 | 14,755,422 | 2392 | 4,587,275 |
| 05/04/2006 | 3.15 | 3.07 | 3.13 | 6,146,131 | 1116 | 1,972,064 |
| 04/04/2006 | 3.23 | 3.11 | 3.13 | 10,742,726 | 1926 | 3,389,310 |
| 03/04/2006 | 3.12 | 3.01 | 3.12 | 6,852,196 | 1605 | 2,221,836 |
| 02/04/2006 | 3.06 | 2.90 | 2.98 | 2,675,807 | 714 | 890,443 |
| 30/03/2006 | 3.02 | 2.94 | 2.94 | 5,524,039 | 1327 | 1,869,198 |
| 29/03/2006 | 3.24 | 3.03 | 3.09 | 8,795,371 | 1872 | 2,804,969 |
| 28/03/2006 | 3.20 | 3.05 | 3.19 | 14,194,148 | 2163 | 4,474,619 |
| 27/03/2006 | 3.12 | 3.03 | 3.05 | 3,968,438 | 1043 | 1,286,227 |
| 26/03/2006 | 3.10 | 2.94 | 3.06 | 3,694,668 | 911 | 1,211,331 |
| 23/03/2006 | 3.10 | 2.96 | 3.02 | 3,757,196 | 1030 | 1,243,836 |