Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2008	2.74	2.49	2.50	3,470,504	541	1,334,308
04/02/2008	2.63	2.58	2.61	636,198	263	245,025
03/02/2008	2.69	2.60	2.63	1,355,787	303	515,109
02/02/2008	2.72	2.66	2.67	1,443,425	173	537,027
29/01/2008	2.72	2.67	2.70	683,985	124	254,170
28/01/2008	2.78	2.70	2.74	2,366,974	404	863,833
27/01/2008	2.73	2.66	2.71	2,895,405	340	1,072,821
24/01/2008	2.67	2.59	2.65	655,862	200	249,733
23/01/2008	2.69	2.59	2.63	2,502,126	411	945,822
22/01/2008	2.67	2.59	2.59	3,512,536	482	1,351,103
21/01/2008	2.83	2.72	2.72	1,216,085	273	440,299
20/01/2008	2.86	2.80	2.83	2,441,908	268	862,724
17/01/2008	2.88	2.83	2.83	2,369,273	266	831,553
16/01/2008	2.91	2.85	2.87	2,314,964	273	804,403
15/01/2008	2.96	2.90	2.93	1,360,985	264	466,250
14/01/2008	2.95	2.91	2.94	1,883,235	225	643,397
13/01/2008	2.97	2.90	2.91	1,233,597	223	420,815
09/01/2008	2.96	2.90	2.93	2,123,273	340	725,812
08/01/2008	3.02	2.94	2.96	2,213,859	387	743,315
07/01/2008	3.07	2.95	2.97	3,674,339	548	1,214,836

Download Table