Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2008	2.28	2.22	2.27	1,055,813	226	467,610
29/04/2008	2.29	2.22	2.23	803,855	254	357,824
28/04/2008	2.35	2.27	2.28	1,197,993	270	516,154
27/04/2008	2.37	2.30	2.35	2,799,427	591	1,197,438
24/04/2008	2.33	2.26	2.28	1,187,119	362	517,496
23/04/2008	2.35	2.27	2.32	3,537,123	741	1,529,568
22/04/2008	2.29	2.24	2.25	3,381,851	434	1,500,967
21/04/2008	2.28	2.22	2.25	1,895,681	436	840,418
20/04/2008	2.26	2.22	2.26	1,142,053	266	510,513
17/04/2008	2.27	2.18	2.21	1,423,343	353	641,277
16/04/2008	2.22	2.19	2.20	450,820	138	204,868
15/04/2008	2.24	2.19	2.20	927,136	265	420,806
14/04/2008	2.23	2.20	2.23	963,191	284	435,751
13/04/2008	2.28	2.21	2.23	1,043,267	413	468,630
10/04/2008	2.29	2.22	2.23	2,065,660	512	918,269
09/04/2008	2.30	2.22	2.25	1,214,980	331	538,038
08/04/2008	2.38	2.28	2.29	4,432,612	689	1,896,944
07/04/2008	2.31	2.21	2.31	2,277,910	456	993,462
06/04/2008	2.25	2.18	2.20	547,150	177	248,646
03/04/2008	2.27	2.18	2.22	1,053,515	242	472,064

Download Table