Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2008	2.26	2.22	2.24	545,358	188	244,425
01/04/2008	2.32	2.21	2.24	1,915,265	351	850,954
31/03/2008	2.32	2.26	2.29	1,171,287	229	508,969
30/03/2008	2.31	2.25	2.28	1,028,003	326	452,725
27/03/2008	2.34	2.28	2.30	834,259	220	361,528
26/03/2008	2.33	2.27	2.28	494,767	121	215,472
25/03/2008	2.33	2.25	2.33	433,060	190	189,878
24/03/2008	2.35	2.27	2.34	2,035,780	410	882,703
23/03/2008	2.38	2.28	2.30	952,871	246	413,705
19/03/2008	2.45	2.32	2.37	1,508,128	259	636,411
18/03/2008	2.42	2.31	2.42	5,402,748	688	2,251,883
17/03/2008	2.35	2.27	2.31	1,825,716	221	795,773
16/03/2008	2.39	2.28	2.33	2,020,525	330	869,408
13/03/2008	2.34	2.28	2.32	1,464,461	247	635,179
12/03/2008	2.34	2.25	2.28	1,314,991	375	578,675
11/03/2008	2.45	2.32	2.34	2,789,956	379	1,182,571
10/03/2008	2.54	2.41	2.44	3,803,076	647	1,524,339
09/03/2008	2.43	2.32	2.43	4,201,435	651	1,751,009
06/03/2008	2.34	2.29	2.32	783,943	219	337,616
05/03/2008	2.30	2.27	2.29	1,239,583	173	541,590

Download Table