UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 2.89 | 2.81 | 2.89 | 4,000,545 | 392 | 1,405,680 |
| 28/11/2007 | 2.88 | 2.81 | 2.82 | 1,836,199 | 272 | 650,013 |
| 27/11/2007 | 2.88 | 2.80 | 2.82 | 1,147,927 | 271 | 406,338 |
| 26/11/2007 | 2.92 | 2.84 | 2.90 | 9,955,374 | 483 | 3,466,720 |
| 25/11/2007 | 2.99 | 2.89 | 2.95 | 3,406,457 | 417 | 1,153,589 |
| 22/11/2007 | 3.02 | 2.91 | 2.96 | 6,321,733 | 588 | 2,116,561 |
| 21/11/2007 | 3.02 | 2.96 | 3.00 | 7,638,803 | 578 | 2,555,170 |
| 19/11/2007 | 3.01 | 2.92 | 2.97 | 10,518,515 | 811 | 3,538,327 |
| 18/11/2007 | 2.99 | 2.92 | 2.95 | 5,130,803 | 718 | 1,731,484 |
| 15/11/2007 | 2.95 | 2.85 | 2.90 | 15,329,980 | 1361 | 5,266,496 |
| 14/11/2007 | 2.92 | 2.83 | 2.91 | 12,439,969 | 1176 | 4,294,901 |
| 13/11/2007 | 2.81 | 2.61 | 2.81 | 8,824,481 | 1052 | 3,194,388 |
| 12/11/2007 | 2.78 | 2.67 | 2.68 | 3,013,278 | 586 | 1,109,288 |
| 11/11/2007 | 2.84 | 2.75 | 2.76 | 1,468,159 | 435 | 526,496 |
| 08/11/2007 | 2.80 | 2.71 | 2.77 | 3,230,638 | 687 | 1,170,923 |
| 07/11/2007 | 2.87 | 2.77 | 2.83 | 2,650,615 | 575 | 941,109 |
| 06/11/2007 | 2.94 | 2.84 | 2.85 | 2,391,662 | 593 | 830,376 |
| 05/11/2007 | 3.02 | 2.92 | 2.96 | 4,347,091 | 524 | 1,463,749 |
| 04/11/2007 | 3.02 | 2.99 | 3.00 | 6,238,250 | 784 | 2,073,792 |
| 01/11/2007 | 3.02 | 2.95 | 2.97 | 7,275,997 | 754 | 2,445,248 |