Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	2.55	2.51	2.54	2,543,167	521	1,003,998
30/09/2007	2.56	2.51	2.52	2,021,074	372	799,155
27/09/2007	2.56	2.52	2.53	3,232,527	562	1,278,651
26/09/2007	2.57	2.51	2.52	5,474,985	817	2,154,634
25/09/2007	2.51	2.38	2.50	8,780,422	992	3,571,527
24/09/2007	2.45	2.40	2.41	2,101,249	379	866,684
23/09/2007	2.47	2.41	2.44	3,025,961	602	1,239,422
20/09/2007	2.41	2.37	2.41	4,617,322	776	1,925,008
19/09/2007	2.49	2.39	2.40	6,044,139	1221	2,491,379
18/09/2007	2.47	2.41	2.46	9,176,379	1326	3,751,615
17/09/2007	2.36	2.26	2.36	9,189,265	1099	3,961,059
16/09/2007	2.26	2.18	2.25	5,277,894	845	2,350,653
13/09/2007	2.23	2.19	2.20	3,092,578	409	1,404,190
12/09/2007	2.21	2.18	2.21	2,350,829	488	1,069,807
11/09/2007	2.24	2.19	2.20	5,457,231	665	2,466,765
10/09/2007	2.22	2.16	2.20	5,222,415	900	2,374,640
09/09/2007	2.18	2.14	2.16	2,413,978	606	1,114,865
06/09/2007	2.17	2.08	2.16	9,874,672	959	4,647,209
05/09/2007	2.09	2.08	2.09	2,912,786	304	1,398,913
04/09/2007	2.11	2.08	2.09	1,552,386	376	741,727

Download Table