Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2007 2.96 2.89 2.94 5,493,522 705 1,873,184
30/10/2007 2.91 2.75 2.89 7,377,004 1246 2,588,129
29/10/2007 3.00 2.88 2.88 9,447,698 1263 3,231,830
28/10/2007 3.10 3.01 3.03 7,680,883 789 2,502,594
25/10/2007 3.07 2.97 3.06 16,955,666 1628 5,572,607
24/10/2007 3.18 2.96 2.99 11,902,415 1465 3,881,672
23/10/2007 3.19 3.08 3.11 10,802,113 1280 3,448,124
22/10/2007 3.18 3.03 3.12 15,531,800 1409 4,987,855
21/10/2007 3.18 3.06 3.15 18,804,239 1863 6,006,252
18/10/2007 3.03 2.91 3.03 17,453,168 1736 5,838,735
17/10/2007 2.94 2.84 2.93 8,222,172 1033 2,838,025
16/10/2007 2.87 2.82 2.85 4,239,750 656 1,488,327
11/10/2007 2.85 2.79 2.82 9,200,133 1067 3,262,626
10/10/2007 2.78 2.70 2.76 6,188,019 844 2,259,794
09/10/2007 2.74 2.68 2.69 3,251,827 531 1,202,310
08/10/2007 2.72 2.68 2.69 1,969,553 530 729,511
07/10/2007 2.74 2.68 2.70 6,617,964 1000 2,436,831
04/10/2007 2.68 2.57 2.67 9,184,846 1068 3,495,467
03/10/2007 2.59 2.56 2.58 2,645,498 485 1,027,342
02/10/2007 2.59 2.54 2.58 4,395,950 688 1,711,143
Download Table