Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 3.12 3.04 3.08 9,413,765 880 3,048,308
03/01/2008 3.10 3.01 3.07 12,740,902 1158 4,154,821
02/01/2008 2.99 2.90 2.99 7,120,067 671 2,400,780
30/12/2007 2.89 2.84 2.86 3,436,019 268 1,196,123
27/12/2007 2.89 2.81 2.89 3,440,499 247 1,200,165
26/12/2007 2.94 2.83 2.88 3,060,450 308 1,057,231
24/12/2007 2.90 2.85 2.89 1,623,913 205 563,485
23/12/2007 2.90 2.88 2.88 1,327,215 227 460,435
17/12/2007 2.94 2.89 2.89 1,646,398 319 565,504
16/12/2007 2.91 2.88 2.91 2,585,537 390 891,339
13/12/2007 2.95 2.81 2.88 5,902,747 575 2,035,145
12/12/2007 2.87 2.81 2.84 2,161,222 361 762,951
11/12/2007 2.90 2.80 2.83 1,534,673 283 539,695
10/12/2007 2.89 2.83 2.83 1,310,825 223 458,186
09/12/2007 2.93 2.85 2.87 2,615,955 344 906,066
06/12/2007 2.90 2.82 2.87 2,519,935 438 876,204
05/12/2007 2.85 2.83 2.83 474,742 137 167,262
04/12/2007 2.89 2.84 2.86 1,017,163 241 355,596
03/12/2007 2.89 2.84 2.88 3,529,395 435 1,231,701
02/12/2007 2.91 2.85 2.87 1,958,452 272 681,797
Download Table