Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2008	2.31	2.26	2.27	1,469,422	194	640,615
03/03/2008	2.30	2.27	2.30	768,709	156	336,634
02/03/2008	2.35	2.29	2.31	866,805	180	374,921
28/02/2008	2.33	2.28	2.32	1,784,416	230	771,324
27/02/2008	2.35	2.27	2.30	1,456,375	310	629,655
26/02/2008	2.29	2.26	2.28	439,503	92	193,561
25/02/2008	2.33	2.24	2.28	3,211,144	312	1,407,027
24/02/2008	2.32	2.27	2.29	622,216	176	270,995
21/02/2008	2.33	2.28	2.28	1,039,780	266	450,484
20/02/2008	2.32	2.27	2.30	695,418	210	303,959
19/02/2008	2.32	2.27	2.30	372,233	124	161,779
18/02/2008	2.33	2.29	2.33	394,062	171	170,717
17/02/2008	2.39	2.31	2.34	1,835,501	313	780,319
14/02/2008	2.34	2.24	2.34	1,433,344	467	620,416
13/02/2008	2.32	2.24	2.28	1,822,592	530	798,600
12/02/2008	2.39	2.24	2.34	2,543,243	688	1,090,479
11/02/2008	2.40	2.28	2.28	4,683,797	760	2,030,708
10/02/2008	2.50	2.39	2.40	2,357,763	493	968,149
07/02/2008	2.50	2.44	2.50	1,606,575	340	651,854
06/02/2008	2.55	2.41	2.50	1,849,848	431	744,429

Download Table