Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2008	2.35	2.31	2.35	784,449	190	337,618
01/06/2008	2.36	2.32	2.32	716,137	187	305,844
29/05/2008	2.37	2.34	2.36	1,509,453	351	641,421
28/05/2008	2.37	2.33	2.35	2,601,492	350	1,107,360
27/05/2008	2.35	2.32	2.35	2,357,422	310	1,009,692
26/05/2008	2.34	2.31	2.32	857,651	173	369,001
22/05/2008	2.36	2.31	2.33	881,139	209	379,207
21/05/2008	2.39	2.31	2.35	4,069,282	618	1,731,069
20/05/2008	2.36	2.31	2.33	984,217	241	422,125
19/05/2008	2.36	2.28	2.33	2,682,461	409	1,156,200
15/05/2008	2.33	2.28	2.28	1,541,550	290	671,883
14/05/2008	2.35	2.31	2.31	746,374	170	321,378
13/05/2008	2.37	2.31	2.33	2,769,085	439	1,188,834
12/05/2008	2.34	2.29	2.33	2,102,971	404	906,737
11/05/2008	2.37	2.30	2.31	2,384,125	483	1,022,744
08/05/2008	2.37	2.30	2.33	5,579,796	834	2,388,373
07/05/2008	2.32	2.26	2.28	1,914,181	417	834,991
06/05/2008	2.30	2.25	2.26	1,562,055	341	687,331
05/05/2008	2.27	2.23	2.25	1,038,116	240	462,172
04/05/2008	2.30	2.24	2.25	1,255,978	208	556,890

Download Table