Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.38	2.33	2.38	383,689	117	162,290
27/07/2008	2.44	2.30	2.36	1,351,850	262	577,426
24/07/2008	2.48	2.40	2.40	451,081	170	184,857
23/07/2008	2.55	2.42	2.49	2,026,643	315	820,281
22/07/2008	2.50	2.37	2.50	1,963,360	214	811,040
21/07/2008	2.43	2.37	2.39	2,963,825	147	1,243,831
20/07/2008	2.48	2.40	2.40	262,007	99	107,369
17/07/2008	2.52	2.44	2.44	394,905	126	159,427
16/07/2008	2.56	2.44	2.55	1,821,156	290	739,360
15/07/2008	2.60	2.55	2.56	158,457	60	61,640
14/07/2008	2.61	2.54	2.61	239,231	86	92,912
13/07/2008	2.63	2.56	2.62	516,100	162	199,087
10/07/2008	2.65	2.55	2.60	256,774	66	99,243
09/07/2008	2.68	2.58	2.65	776,827	107	294,255
08/07/2008	2.68	2.59	2.67	864,831	138	329,248
07/07/2008	2.68	2.61	2.68	384,257	102	145,884
06/07/2008	2.70	2.65	2.70	777,014	111	289,105
03/07/2008	2.70	2.60	2.70	854,458	178	322,783
02/07/2008	2.79	2.64	2.69	2,384,329	395	893,007
01/07/2008	2.82	2.75	2.77	6,050,986	233	2,176,231

Download Table