UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.39 | 1.39 | 1.39 | 96,955 | 34 | 69,752 |
| 19/11/2008 | 1.48 | 1.46 | 1.46 | 695,965 | 216 | 476,263 |
| 18/11/2008 | 1.61 | 1.53 | 1.53 | 242,621 | 158 | 158,102 |
| 17/11/2008 | 1.67 | 1.58 | 1.61 | 378,718 | 185 | 232,118 |
| 16/11/2008 | 1.69 | 1.64 | 1.64 | 113,357 | 35 | 69,097 |
| 13/11/2008 | 1.74 | 1.69 | 1.72 | 1,361,166 | 147 | 800,424 |
| 12/11/2008 | 1.80 | 1.69 | 1.77 | 2,829,922 | 263 | 1,615,851 |
| 11/11/2008 | 1.79 | 1.76 | 1.76 | 230,695 | 78 | 130,733 |
| 10/11/2008 | 1.90 | 1.80 | 1.85 | 1,467,774 | 210 | 791,987 |
| 09/11/2008 | 1.92 | 1.78 | 1.89 | 2,376,084 | 433 | 1,270,126 |
| 06/11/2008 | 1.86 | 1.75 | 1.86 | 1,127,629 | 242 | 618,606 |
| 05/11/2008 | 1.84 | 1.80 | 1.84 | 670,856 | 203 | 369,086 |
| 04/11/2008 | 1.85 | 1.78 | 1.78 | 233,592 | 147 | 130,337 |
| 03/11/2008 | 1.92 | 1.81 | 1.87 | 470,841 | 190 | 251,888 |
| 02/11/2008 | 1.89 | 1.86 | 1.89 | 899,239 | 241 | 478,278 |
| 30/10/2008 | 1.80 | 1.75 | 1.80 | 693,177 | 192 | 388,567 |
| 29/10/2008 | 1.72 | 1.68 | 1.72 | 861,132 | 162 | 501,621 |
| 28/10/2008 | 1.64 | 1.64 | 1.64 | 111,143 | 26 | 67,770 |
| 27/10/2008 | 1.72 | 1.72 | 1.72 | 722,034 | 120 | 419,787 |
| 26/10/2008 | 1.81 | 1.81 | 1.81 | 4,172 | 8 | 2,305 |