UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.11 | 1.06 | 1.11 | 2,897,539 | 614 | 2,623,467 |
| 25/03/2009 | 1.07 | 1.01 | 1.06 | 2,360,709 | 516 | 2,267,565 |
| 24/03/2009 | 1.13 | 1.04 | 1.04 | 2,841,918 | 661 | 2,712,658 |
| 23/03/2009 | 1.15 | 1.08 | 1.09 | 1,085,237 | 417 | 969,382 |
| 22/03/2009 | 1.14 | 1.10 | 1.12 | 1,715,666 | 410 | 1,541,607 |
| 19/03/2009 | 1.18 | 1.13 | 1.15 | 1,032,725 | 380 | 899,752 |
| 18/03/2009 | 1.17 | 1.15 | 1.17 | 3,130,827 | 606 | 2,680,687 |
| 17/03/2009 | 1.12 | 1.08 | 1.12 | 1,348,937 | 380 | 1,207,312 |
| 16/03/2009 | 1.07 | 1.02 | 1.07 | 3,453,346 | 588 | 3,248,326 |
| 15/03/2009 | 1.02 | 0.96 | 1.02 | 2,504,826 | 439 | 2,479,661 |
| 12/03/2009 | 0.98 | 0.96 | 0.98 | 763,375 | 230 | 792,540 |
| 11/03/2009 | 1.00 | 0.95 | 0.97 | 1,161,630 | 303 | 1,195,874 |
| 10/03/2009 | 1.02 | 0.98 | 0.99 | 2,482,087 | 397 | 2,513,780 |
| 08/03/2009 | 1.01 | 0.96 | 1.01 | 1,732,530 | 421 | 1,741,972 |
| 05/03/2009 | 1.00 | 0.95 | 0.97 | 1,821,832 | 452 | 1,862,156 |
| 04/03/2009 | 1.00 | 0.95 | 0.99 | 1,409,025 | 472 | 1,429,910 |
| 03/03/2009 | 0.99 | 0.94 | 0.96 | 996,472 | 317 | 1,044,316 |
| 02/03/2009 | 1.03 | 0.97 | 0.99 | 1,185,989 | 567 | 1,198,105 |
| 01/03/2009 | 1.02 | 0.98 | 1.02 | 1,870,624 | 686 | 1,855,548 |
| 26/02/2009 | 0.98 | 0.95 | 0.98 | 1,763,958 | 567 | 1,833,568 |