UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 1.63 | 1.60 | 1.63 | 2,235,300 | 244 | 1,373,421 |
| 22/04/2009 | 1.56 | 1.47 | 1.56 | 3,358,913 | 451 | 2,183,629 |
| 21/04/2009 | 1.52 | 1.45 | 1.49 | 3,393,273 | 451 | 2,275,974 |
| 20/04/2009 | 1.49 | 1.42 | 1.49 | 3,305,032 | 295 | 2,240,197 |
| 19/04/2009 | 1.42 | 1.36 | 1.42 | 3,342,570 | 347 | 2,384,312 |
| 16/04/2009 | 1.36 | 1.28 | 1.36 | 2,020,717 | 366 | 1,523,804 |
| 15/04/2009 | 1.41 | 1.32 | 1.32 | 2,730,627 | 428 | 2,020,983 |
| 14/04/2009 | 1.38 | 1.33 | 1.38 | 3,303,211 | 439 | 2,400,455 |
| 13/04/2009 | 1.32 | 1.31 | 1.32 | 3,329,621 | 323 | 2,524,907 |
| 12/04/2009 | 1.26 | 1.24 | 1.26 | 2,775,171 | 192 | 2,215,746 |
| 09/04/2009 | 1.20 | 1.15 | 1.20 | 1,068,008 | 282 | 898,270 |
| 08/04/2009 | 1.20 | 1.15 | 1.18 | 2,137,824 | 297 | 1,825,526 |
| 07/04/2009 | 1.18 | 1.13 | 1.16 | 646,983 | 216 | 556,543 |
| 06/04/2009 | 1.21 | 1.15 | 1.15 | 1,009,832 | 307 | 855,148 |
| 05/04/2009 | 1.21 | 1.17 | 1.19 | 3,327,854 | 506 | 2,786,604 |
| 02/04/2009 | 1.17 | 1.09 | 1.16 | 1,894,087 | 355 | 1,665,090 |
| 01/04/2009 | 1.13 | 1.07 | 1.13 | 822,164 | 230 | 736,655 |
| 31/03/2009 | 1.15 | 1.10 | 1.10 | 1,657,672 | 405 | 1,497,281 |
| 30/03/2009 | 1.20 | 1.15 | 1.15 | 2,736,769 | 617 | 2,310,203 |
| 29/03/2009 | 1.16 | 1.09 | 1.16 | 2,933,942 | 526 | 2,584,327 |