Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.90	0.87	0.87	2,477,736	962	2,836,535
23/06/2009	0.95	0.91	0.91	1,926,042	550	2,082,573
22/06/2009	0.97	0.94	0.95	1,156,929	356	1,209,624
21/06/2009	0.98	0.94	0.96	2,148,807	525	2,247,155
18/06/2009	1.01	0.96	0.98	1,853,734	542	1,880,839
17/06/2009	1.02	0.97	1.00	3,652,974	880	3,652,112
16/06/2009	0.99	0.95	0.99	1,257,653	481	1,298,190
15/06/2009	0.99	0.94	0.98	3,112,417	781	3,205,908
14/06/2009	0.96	0.93	0.95	1,307,929	368	1,383,111
11/06/2009	0.96	0.93	0.94	1,677,402	566	1,774,738
10/06/2009	1.01	0.96	0.96	3,561,210	1104	3,591,551
08/06/2009	0.98	0.96	0.98	2,991,384	479	3,052,534
04/06/2009	0.90	0.86	0.90	551,010	214	616,004
03/06/2009	0.91	0.86	0.86	1,337,940	755	1,525,683
02/06/2009	0.92	0.89	0.90	1,440,608	587	1,587,629
01/06/2009	0.95	0.90	0.90	2,435,616	800	2,616,044
28/05/2009	0.97	0.91	0.92	5,063,394	1777	5,398,020
27/05/2009	0.95	0.87	0.95	10,579,203	1830	11,734,219
26/05/2009	0.94	0.91	0.91	1,939,528	874	2,123,519
25/05/2009	1.01	0.95	0.95	1,744,660	715	1,834,897

Download Table