UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 1.07 | 1.00 | 1.00 | 6,364,111 | 823 | 6,304,176 |
| 24/02/2009 | 1.10 | 1.05 | 1.05 | 1,419,132 | 323 | 1,334,805 |
| 23/02/2009 | 1.13 | 1.08 | 1.10 | 1,951,700 | 629 | 1,753,510 |
| 22/02/2009 | 1.10 | 1.06 | 1.10 | 2,150,469 | 779 | 1,978,235 |
| 19/02/2009 | 1.08 | 1.04 | 1.06 | 1,690,423 | 302 | 1,594,138 |
| 18/02/2009 | 1.10 | 1.05 | 1.07 | 1,393,413 | 600 | 1,310,923 |
| 17/02/2009 | 1.13 | 1.09 | 1.10 | 2,069,301 | 726 | 1,867,655 |
| 16/02/2009 | 1.09 | 1.06 | 1.09 | 1,558,899 | 513 | 1,449,101 |
| 15/02/2009 | 1.05 | 1.01 | 1.04 | 805,921 | 296 | 780,878 |
| 12/02/2009 | 1.09 | 1.02 | 1.02 | 2,322,410 | 614 | 2,181,749 |
| 11/02/2009 | 1.05 | 1.00 | 1.05 | 1,627,372 | 544 | 1,569,065 |
| 10/02/2009 | 1.00 | 0.96 | 1.00 | 2,244,246 | 579 | 2,269,537 |
| 09/02/2009 | 0.96 | 0.91 | 0.96 | 1,590,107 | 304 | 1,685,503 |
| 08/02/2009 | 0.94 | 0.90 | 0.92 | 328,004 | 65 | 354,113 |
| 05/02/2009 | 0.98 | 0.92 | 0.93 | 710,110 | 164 | 749,195 |
| 04/02/2009 | 0.97 | 0.93 | 0.95 | 331,065 | 90 | 349,477 |
| 03/02/2009 | 0.96 | 0.93 | 0.93 | 482,809 | 213 | 513,744 |
| 02/02/2009 | 0.97 | 0.95 | 0.97 | 1,577,484 | 199 | 1,657,860 |
| 01/02/2009 | 1.02 | 0.98 | 1.00 | 512,000 | 61 | 513,872 |
| 29/01/2009 | 1.03 | 0.99 | 1.03 | 1,739,168 | 135 | 1,746,354 |