UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2009 | 1.03 | 1.00 | 1.00 | 2,100,284 | 946 | 2,095,509 |
| 20/05/2009 | 1.10 | 1.05 | 1.05 | 2,341,463 | 803 | 2,215,736 |
| 19/05/2009 | 1.13 | 1.08 | 1.10 | 2,970,958 | 988 | 2,683,139 |
| 18/05/2009 | 1.10 | 1.08 | 1.08 | 1,623,974 | 633 | 1,502,789 |
| 17/05/2009 | 1.18 | 1.13 | 1.13 | 1,373,563 | 474 | 1,211,102 |
| 14/05/2009 | 1.19 | 1.12 | 1.18 | 2,399,543 | 833 | 2,100,736 |
| 13/05/2009 | 1.22 | 1.17 | 1.17 | 2,207,416 | 457 | 1,835,704 |
| 12/05/2009 | 1.23 | 1.18 | 1.23 | 888,517 | 291 | 730,403 |
| 11/05/2009 | 1.27 | 1.19 | 1.19 | 1,272,294 | 269 | 1,056,165 |
| 10/05/2009 | 1.24 | 1.18 | 1.23 | 1,314,548 | 397 | 1,083,677 |
| 07/05/2009 | 1.26 | 1.20 | 1.20 | 895,663 | 321 | 730,922 |
| 06/05/2009 | 1.27 | 1.22 | 1.24 | 2,021,348 | 483 | 1,634,758 |
| 05/05/2009 | 1.36 | 1.28 | 1.28 | 3,975,251 | 764 | 3,055,874 |
| 04/05/2009 | 1.34 | 1.34 | 1.34 | 71,516 | 12 | 53,370 |
| 03/05/2009 | 1.50 | 1.41 | 1.41 | 1,786,375 | 260 | 1,225,865 |
| 30/04/2009 | 1.51 | 1.48 | 1.48 | 2,731,530 | 430 | 1,831,223 |
| 29/04/2009 | 1.57 | 1.48 | 1.49 | 12,454,272 | 1232 | 8,278,898 |
| 28/04/2009 | 1.56 | 1.55 | 1.55 | 725,242 | 117 | 467,101 |
| 27/04/2009 | 1.72 | 1.63 | 1.63 | 6,029,467 | 353 | 3,649,840 |
| 26/04/2009 | 1.71 | 1.63 | 1.71 | 6,897,705 | 438 | 4,078,071 |