Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	1.01	0.97	1.01	781,952	225	790,506
27/01/2009	0.97	0.94	0.97	859,251	249	897,795
26/01/2009	0.93	0.89	0.93	1,319,515	205	1,429,939
25/01/2009	0.89	0.86	0.89	429,795	190	490,856
22/01/2009	0.85	0.78	0.85	1,778,633	311	2,178,732
21/01/2009	0.90	0.82	0.82	1,065,584	396	1,261,370
20/01/2009	0.92	0.86	0.86	208,265	130	241,856
19/01/2009	0.92	0.89	0.90	134,616	76	149,299
18/01/2009	0.93	0.91	0.92	127,753	112	140,229
15/01/2009	1.01	0.95	0.95	214,892	130	225,179
14/01/2009	1.03	0.98	1.00	2,926,718	142	2,924,971
13/01/2009	1.01	0.97	1.01	394,460	176	399,640
12/01/2009	0.99	0.95	0.97	146,983	93	151,776
11/01/2009	0.98	0.94	0.98	272,913	153	282,737
08/01/2009	0.96	0.93	0.96	340,013	113	360,073
07/01/2009	0.95	0.89	0.95	2,295,514	257	2,525,144
06/01/2009	0.91	0.86	0.91	711,995	220	799,787
05/01/2009	0.87	0.84	0.87	1,042,529	249	1,213,487
04/01/2009	0.94	0.88	0.88	634,184	190	695,146
30/12/2008	0.96	0.92	0.92	999,622	174	1,082,056

Download Table