Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	1.92	1.90	1.90	236,039	76	123,918
22/10/2008	2.06	2.00	2.00	1,343,350	226	670,527
21/10/2008	2.19	2.10	2.10	197,490	54	92,125
20/10/2008	2.20	2.13	2.20	214,594	83	98,789
19/10/2008	2.24	2.18	2.24	167,895	64	76,008
16/10/2008	2.25	2.18	2.24	1,523,051	167	695,473
15/10/2008	2.32	2.21	2.29	1,057,100	165	471,449
14/10/2008	2.32	2.28	2.32	1,765,587	270	765,924
13/10/2008	2.23	2.04	2.21	3,184,288	338	1,485,029
12/10/2008	2.14	2.14	2.14	173,015	42	80,848
09/10/2008	2.27	2.11	2.25	629,889	201	281,663
08/10/2008	2.18	2.17	2.17	145,284	43	66,930
07/10/2008	2.28	2.24	2.28	827,416	176	369,103
06/10/2008	2.40	2.35	2.35	693,661	145	292,922
05/10/2008	2.53	2.44	2.47	963,419	142	386,326
29/09/2008	2.59	2.50	2.50	2,380,569	817	931,346
28/09/2008	2.55	2.48	2.55	1,112,877	79	444,473
25/09/2008	2.53	2.46	2.53	811,728	74	326,602
24/09/2008	2.53	2.48	2.53	1,004,428	128	401,522
23/09/2008	2.59	2.53	2.55	715,786	118	279,501

Download Table