Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2008	2.44	2.39	2.41	916,081	179	379,072
24/08/2008	2.39	2.31	2.39	779,506	142	328,443
21/08/2008	2.34	2.23	2.29	860,823	136	375,929
20/08/2008	2.37	2.27	2.30	851,850	132	370,191
19/08/2008	2.41	2.38	2.39	158,414	57	66,324
18/08/2008	2.42	2.38	2.40	473,609	171	197,427
17/08/2008	2.41	2.29	2.40	592,427	126	251,362
14/08/2008	2.36	2.33	2.34	432,456	117	184,503
13/08/2008	2.38	2.33	2.33	596,876	133	254,263
12/08/2008	2.45	2.33	2.33	644,879	113	271,180
11/08/2008	2.45	2.36	2.43	974,090	160	403,637
10/08/2008	2.44	2.29	2.44	1,268,477	258	526,574
07/08/2008	2.33	2.28	2.33	923,741	169	399,889
06/08/2008	2.32	2.28	2.30	621,725	134	270,287
05/08/2008	2.35	2.28	2.31	1,846,359	112	799,073
04/08/2008	2.38	2.33	2.33	378,423	93	160,849
03/08/2008	2.39	2.33	2.36	589,725	98	249,410
31/07/2008	2.41	2.35	2.39	351,546	84	148,339
30/07/2008	2.41	2.39	2.40	224,903	106	93,634
29/07/2008	2.41	2.34	2.41	2,379,871	135	1,001,540

Download Table