Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	2.59	2.52	2.59	1,425,824	204	557,459
21/09/2008	2.58	2.54	2.57	2,319,424	252	905,988
18/09/2008	2.53	2.46	2.53	1,638,875	147	659,377
17/09/2008	2.57	2.47	2.55	1,564,250	239	614,303
16/09/2008	2.54	2.42	2.50	730,615	139	296,955
15/09/2008	2.54	2.39	2.54	623,174	156	255,019
14/09/2008	2.57	2.49	2.49	587,921	62	233,280
11/09/2008	2.60	2.46	2.60	3,321,738	188	1,298,339
10/09/2008	2.63	2.51	2.59	1,095,054	155	426,025
09/09/2008	2.69	2.60	2.64	735,104	141	279,530
08/09/2008	2.67	2.57	2.67	725,555	95	274,220
07/09/2008	2.67	2.58	2.66	1,105,631	190	421,846
04/09/2008	2.72	2.59	2.71	2,356,811	363	873,280
03/09/2008	2.68	2.60	2.65	1,110,782	191	421,528
02/09/2008	2.72	2.65	2.71	1,372,644	242	511,151
01/09/2008	2.78	2.65	2.70	3,166,749	557	1,171,144
31/08/2008	2.80	2.68	2.76	2,968,263	561	1,079,485
28/08/2008	2.67	2.56	2.67	3,809,088	551	1,450,955
27/08/2008	2.56	2.44	2.56	4,161,671	523	1,637,987
26/08/2008	2.46	2.35	2.44	2,398,917	294	999,899

Download Table