Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	2.87	2.74	2.81	3,331,622	418	1,196,685
29/06/2008	2.83	2.75	2.79	1,352,100	264	485,090
26/06/2008	3.01	2.87	2.89	1,030,806	229	352,727
25/06/2008	3.05	2.95	3.02	11,157,157	723	3,700,511
24/06/2008	2.97	2.86	2.96	3,541,121	332	1,217,744
23/06/2008	2.91	2.83	2.90	3,273,028	374	1,134,805
22/06/2008	2.98	2.84	2.90	5,421,567	502	1,868,506
19/06/2008	2.92	2.84	2.90	3,336,689	411	1,156,364
18/06/2008	2.92	2.85	2.88	2,516,283	333	874,530
17/06/2008	2.92	2.81	2.90	2,862,845	553	992,831
16/06/2008	2.98	2.81	2.88	4,569,326	578	1,573,643
15/06/2008	2.90	2.76	2.90	6,048,862	664	2,105,775
12/06/2008	2.83	2.77	2.77	5,543,283	629	1,981,880
11/06/2008	2.73	2.50	2.73	7,289,038	855	2,747,402
10/06/2008	2.62	2.54	2.60	3,051,930	458	1,178,431
09/06/2008	2.62	2.53	2.55	4,785,424	727	1,861,721
08/06/2008	2.55	2.49	2.55	3,432,912	337	1,354,746
05/06/2008	2.43	2.33	2.43	2,129,785	404	894,370
04/06/2008	2.39	2.34	2.35	843,050	219	356,899
03/06/2008	2.42	2.33	2.35	3,915,829	671	1,640,786

Download Table