UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.01 | 0.95 | 0.96 | 1,302,417 | 157 | 1,368,104 |
| 24/12/2008 | 1.00 | 0.95 | 1.00 | 530,557 | 179 | 545,677 |
| 23/12/2008 | 0.99 | 0.96 | 0.96 | 770,874 | 152 | 799,720 |
| 22/12/2008 | 1.01 | 0.96 | 1.01 | 1,928,752 | 178 | 1,942,397 |
| 21/12/2008 | 1.03 | 1.00 | 1.01 | 1,765,399 | 168 | 1,749,136 |
| 18/12/2008 | 1.07 | 1.01 | 1.04 | 830,644 | 195 | 804,163 |
| 17/12/2008 | 1.07 | 1.02 | 1.05 | 1,182,547 | 286 | 1,126,617 |
| 16/12/2008 | 1.04 | 1.02 | 1.02 | 1,738,512 | 388 | 1,690,291 |
| 15/12/2008 | 1.11 | 1.07 | 1.07 | 295,435 | 223 | 273,534 |
| 14/12/2008 | 1.15 | 1.09 | 1.12 | 1,653,285 | 348 | 1,483,241 |
| 04/12/2008 | 1.11 | 1.08 | 1.10 | 1,665,198 | 422 | 1,529,755 |
| 03/12/2008 | 1.17 | 1.09 | 1.13 | 1,272,209 | 355 | 1,117,281 |
| 02/12/2008 | 1.12 | 1.05 | 1.12 | 1,982,747 | 383 | 1,884,431 |
| 01/12/2008 | 1.13 | 1.08 | 1.10 | 502,038 | 301 | 456,492 |
| 30/11/2008 | 1.14 | 1.09 | 1.13 | 1,448,915 | 601 | 1,290,966 |
| 27/11/2008 | 1.11 | 1.09 | 1.09 | 2,647,475 | 513 | 2,426,445 |
| 26/11/2008 | 1.14 | 1.14 | 1.14 | 34,895 | 6 | 30,610 |
| 25/11/2008 | 1.20 | 1.20 | 1.20 | 126,910 | 44 | 105,758 |
| 24/11/2008 | 1.26 | 1.26 | 1.26 | 63,063 | 10 | 50,050 |
| 23/11/2008 | 1.32 | 1.32 | 1.32 | 14,124 | 8 | 10,700 |