Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	0.65	0.61	0.63	518,423	336	826,020
21/07/2009	0.65	0.62	0.62	811,782	510	1,293,024
20/07/2009	0.67	0.64	0.65	792,377	516	1,227,574
19/07/2009	0.69	0.66	0.67	907,932	487	1,348,241
16/07/2009	0.67	0.65	0.66	767,286	463	1,158,833
15/07/2009	0.67	0.65	0.65	2,190,382	732	3,290,982
14/07/2009	0.64	0.61	0.64	646,322	422	1,019,590
13/07/2009	0.62	0.61	0.61	335,529	213	550,000
12/07/2009	0.67	0.64	0.64	380,684	306	591,628
09/07/2009	0.67	0.61	0.67	1,420,068	693	2,243,095
08/07/2009	0.65	0.64	0.64	255,421	166	398,222
07/07/2009	0.69	0.67	0.67	1,032,199	433	1,533,845
06/07/2009	0.72	0.70	0.70	924,349	493	1,317,425
05/07/2009	0.74	0.73	0.73	709,745	440	970,720
02/07/2009	0.76	0.71	0.76	1,385,391	744	1,901,940
01/07/2009	0.75	0.74	0.74	2,005,829	611	2,706,162
30/06/2009	0.82	0.77	0.77	1,473,526	678	1,868,493
29/06/2009	0.86	0.81	0.81	1,765,929	654	2,137,922
28/06/2009	0.88	0.83	0.85	1,343,123	499	1,569,350
25/06/2009	0.87	0.83	0.85	1,830,226	728	2,188,417

Download Table