THE ISLAMIC INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.59
Last Closing2.55
No. of Transactions17
SectorInsurance
Low Price2.50
Opening Price2.58
No. of Shares4,786
Div6.00
Change-0.05
Closing Price2.50
Average Price2.51
P/E10.86
Value Traded12,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2017 | 1.37 | 1.35 | 1.36 | 28,498 | 48 | 20,850 |
| 25/10/2017 | 1.35 | 1.34 | 1.35 | 3,494 | 4 | 2,600 |
| 24/10/2017 | 1.36 | 1.33 | 1.34 | 13,992 | 25 | 10,428 |
| 19/10/2017 | 1.34 | 1.33 | 1.33 | 5,864 | 8 | 4,408 |
| 18/10/2017 | 1.33 | 1.33 | 1.33 | 830 | 2 | 624 |
| 17/10/2017 | 1.33 | 1.33 | 1.33 | 2,993 | 6 | 2,250 |
| 15/10/2017 | 1.33 | 1.33 | 1.33 | 1,492 | 3 | 1,122 |
| 12/10/2017 | 1.33 | 1.33 | 1.33 | 1,164 | 1 | 875 |
| 05/10/2017 | 1.35 | 1.35 | 1.35 | 2,025 | 4 | 1,500 |
| 03/10/2017 | 1.36 | 1.33 | 1.36 | 10,483 | 18 | 7,803 |
| 01/10/2017 | 1.35 | 1.35 | 1.35 | 2,565 | 7 | 1,900 |
| 28/09/2017 | 1.35 | 1.32 | 1.35 | 5,253 | 15 | 3,950 |
| 27/09/2017 | 1.34 | 1.34 | 1.34 | 3,552 | 10 | 2,651 |
| 26/09/2017 | 1.34 | 1.31 | 1.34 | 1,537 | 4 | 1,150 |
| 25/09/2017 | 1.32 | 1.31 | 1.31 | 6,567 | 6 | 5,000 |
| 24/09/2017 | 1.33 | 1.32 | 1.32 | 5,757 | 7 | 4,350 |
| 20/09/2017 | 1.32 | 1.32 | 1.32 | 5,310 | 12 | 4,023 |
| 19/09/2017 | 1.33 | 1.32 | 1.32 | 5,633 | 9 | 4,250 |
| 18/09/2017 | 1.33 | 1.33 | 1.33 | 3,325 | 5 | 2,500 |
| 17/09/2017 | 1.33 | 1.33 | 1.33 | 2,660 | 4 | 2,000 |